Ether.fi

ETHFI · 美元计价

$0.5843

0.55% ≈ ￥3.8564 ($0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.5925

24H 最低$0.5791

今日开盘$0.5811

24H 成交量$203.25万

流通市值$5.65亿

24H 涨跌额($0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
668	VSTBVSTB	$125.37	$126.26	$123.14	$2.34万	—	0.88%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%
501	EDENOpenEden	$0.04814	$0.05028	$0.04812	$14.88万	$918.92万	-4.26%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.50万	—	-0.01%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
586	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.62万	$569.86万	-2.50%
150	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$87.88万	$2.24亿	-4.11%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
152	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.04%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.11万	$1,274.49万	-3.96%