Filecoin

FIL · 美元计价

$0.8081

0.36% ≈ ￥5.3335 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.8392

24H 最低$0.7998

今日开盘$0.8052

24H 成交量$342.35万

流通市值$6.92亿

24H 涨跌额($0.00)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ARArweave	$3.175	$3.29	$3.09	$88.37万	$2.10亿	2.32%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
40	AVAXAvalanche	$8.343	$8.48	$8.24	$864.29万	$35.44亿	1.05%
345	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.00万	$918.92万	-2.51%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
693	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.46万	—	0.04%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.14%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.24亿	-1.05%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$2,877.81万	-1.83%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
300	BERABerachain	$0.1167	$0.1215	$0.1167	$41.19万	$1,274.49万	-1.44%