Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 13:40:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ARArweave	$3.177	$3.29	$3.07	$94.10万	$2.10亿	2.15%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.92%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,074.66万	$73.18亿	0.05%
45	AVAXAvalanche	$8.348	$8.48	$8.20	$847.29万	$35.44亿	0.42%
307	EDENOpenEden	$0.04906	$0.05164	$0.04866	$39.76万	$918.92万	-4.96%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
619	SHELLMyShell	$0.02104	$0.02144	$0.02062	$9.01万	$569.86万	1.40%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.10万	$2.24亿	-1.74%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
596	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.71万	$2,877.81万	-1.11%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
264	BERABerachain	$0.1176	$0.1215	$0.116	$50.26万	$1,274.49万	0.51%