Injective Protocol

INJ · 美元计价

$8.177

-1.23% ≈ ￥53.9682 (-$0.10)

更新于 2026-11-07 18:20:02

24H 最高$8.53

24H 最低$8.13

今日开盘$8.279

24H 成交量$1,242.36万

流通市值$8.09亿

24H 涨跌额(-$0.10)

历史最高$53

最高日期2024-03-01

历史最低$0.18

最低日期2020-10-01

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
591	KSMKusama	$3.28	$3.48	$3.27	$10.30万	$8.65万	-2.09%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
36	ADA艾达币	$0.1829	$0.1897	$0.1826	$1,004.36万	$73.18亿	-1.46%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%
377	EDENOpenEden	$0.04905	$0.05081	$0.04866	$31.09万	$918.92万	-3.46%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.0208	$0.02144	$0.02073	$8.42万	$569.86万	-2.39%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$2,877.81万	-3.09%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
301	BERABerachain	$0.1151	$0.1215	$0.115	$40.44万	$1,274.49万	-2.71%