Manta Network

MANTA · 美元计价

$0.05422

1.25% ≈ ￥0.357852 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.05575

24H 最低$0.05318

今日开盘$0.05355

24H 成交量$26.51万

流通市值$2,639.98万

24H 涨跌额($0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ARArweave	$3.176	$3.29	$3.07	$93.85万	$2.10亿	2.29%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%
44	AVAXAvalanche	$8.357	$8.48	$8.20	$864.21万	$35.44亿	0.69%
307	EDENOpenEden	$0.04903	$0.05137	$0.04866	$39.73万	$918.92万	-4.54%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.57万	—	0.04%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02108	$0.02144	$0.02062	$8.96万	$569.86万	1.64%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.73万	$2.24亿	-1.74%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
598	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.59万	$2,877.81万	-1.29%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
267	BERABerachain	$0.1176	$0.1215	$0.116	$50.02万	$1,274.49万	0.51%