Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 14:40:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ARArweave	$3.196	$3.29	$3.07	$92.69万	$2.10亿	2.73%
647	VSTBVSTB	$124.9	$126.26	$113.35	$7.07万	—	9.81%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
42	AVAXAvalanche	$8.33	$8.48	$8.20	$875.44万	$35.44亿	0.23%
306	EDENOpenEden	$0.04941	$0.05133	$0.04866	$39.96万	$918.92万	-3.50%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
624	SHELLMyShell	$0.02106	$0.02144	$0.02089	$8.45万	$569.86万	0.57%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$140.52万	$2.24亿	-2.76%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
614	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.14万	$2,877.81万	-2.19%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
277	BERABerachain	$0.117	$0.1215	$0.1167	$47.22万	$1,274.49万	-0.09%