Uniswap
UNI · 美元计价
$6.838
-9.59%
≈ ￥45.1308
(-$0.73)
更新于 2026-11-06 05:30:01
24H 最高$7.82
24H 最低$6.59
今日开盘$7.563
24H 成交量$1.00亿
流通市值$41.89亿
24H 涨跌额(-$0.73)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ARArweave
|
$3.063 | $3.36 | $2.95 | $197.01万 | $1.99亿 | -6.27% |
| 663 |
VSTBVSTB
|
$112.13 | $121.79 | $110.66 | $9.46万 | — | -7.42% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.24万 | $8.76万 | -5.54% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,148.34万 | $70.97亿 | -6.87% |
| 44 |
AVAXAvalanche
|
$8.331 | $8.86 | $8.13 | $1,494.02万 | $34.87亿 | -4.53% |
| 483 |
EDENOpenEden
|
$0.05139 | $0.0572 | $0.04998 | $28.19万 | $935.50万 | -8.72% |
| 466 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.74万 | — | -0.02% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 565 |
SHELLMyShell
|
$0.02024 | $0.02281 | $0.02016 | $19.43万 | $561.55万 | -10.00% |
| 101 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $284.55万 | $2.15亿 | -4.64% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 458 |
POWRPowerledger
|
$0.0544 | $0.0577 | $0.0531 | $30.63万 | $2,910.96万 | -5.23% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.04% |
| 208 |
BERABerachain
|
$0.1152 | $0.1303 | $0.112 | $101.43万 | $1,236.16万 | -9.22% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
Aptos _比特币
DRAMB _BTC行情
达世币 _加密货币行情
Initia _BTC行情
Bittensor _数字货币市值
World Liberty _数字货币市值
Hyperliquid _比特币行情
USDC _比特币行情
Avalanche _以太坊ETH价格
Injective _数字货币市值
Caldera _BTC行情
RWUSD _比特币行情
Bittensor _加密货币行情
Aerodrome _数字货币市值
Tezos _加密货币行情
Chainlink _比特币
Tezos _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _币种排行
Celestia _币种排行
Tether Gold _加密货币行情
Render _以太坊ETH价格
瑞波币 _比特币行情
Aster _比特币行情
Render _比特币
Near Protocol _BTC行情
Polygon _比特币行情
达世币 _比特币
First Digital _比特币行情
Near Protocol _比特币
Aave _加密货币行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
THORChain _BTC行情
以太坊 _以太坊ETH价格
Chainlink _比特币